ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 300 Value ($000) $39 Avg Close — Range —

Q4 2021

Shares 300 Value ($000) $46 Avg Close — Range —

Q1 2021

Shares 65 Value ($000) $10 Avg Close — Range —

Q3 2019

Shares 9 Value ($000) $1 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	300	$39	—	—
Q4 2021	300	$46	—	—
Q1 2021	65	$10	—	—
Q3 2019	9	$1	—	—