ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $30 Avg Close Range
Q3 2025
Shares 225 Value ($000) $32 Avg Close Range
Q2 2025
Shares 225 Value ($000) $28 Avg Close Range
Q1 2025
Shares 225 Value ($000) $29 Avg Close Range
Q4 2024
Shares 225 Value ($000) $30 Avg Close Range
Q3 2024
Shares 75 Value ($000) $11 Avg Close Range
Q2 2024
Shares 117 Value ($000) $16 Avg Close Range
Q1 2024
Shares 105 Value ($000) $14 Avg Close Range
Q4 2023
Shares 105 Value ($000) $14 Avg Close Range
Q3 2023
Shares 105 Value ($000) $13 Avg Close Range
Q2 2023
Shares 105 Value ($000) $13 Avg Close Range
Q1 2023
Shares 105 Value ($000) $14 Avg Close Range
Q4 2022
Shares 105 Value ($000) $14 Avg Close Range
Q3 2022
Shares 105 Value ($000) $12 Avg Close Range
Q2 2022
Shares 105 Value ($000) $12 Avg Close Range
Q1 2022
Shares 105 Value ($000) $14 Avg Close Range
Q4 2021
Shares 105 Value ($000) $16 Avg Close Range
Q3 2021
Shares 105 Value ($000) $17 Avg Close Range
Q2 2021
Shares 105 Value ($000) $17 Avg Close Range
Q1 2021
Shares 105 Value ($000) $16 Avg Close Range
Q4 2020
Shares 105 Value ($000) $16 Avg Close Range
Q3 2020
Shares 105 Value ($000) $14 Avg Close Range
Q2 2020
Shares 105 Value ($000) $14 Avg Close Range
Q1 2020
Shares 105 Value ($000) $11 Avg Close Range