ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,932 Value ($000) $2,182 Avg Close — Range —
Q3 2025
Shares 8,694 Value ($000) $1,255 Avg Close — Range —
Q2 2025
Shares 8,899 Value ($000) $1,126 Avg Close — Range —
Q1 2025
Shares 9,173 Value ($000) $1,173 Avg Close — Range —
Q4 2024
Shares 8,042 Value ($000) $1,063 Avg Close — Range —
Q3 2024
Shares 8,152 Value ($000) $1,187 Avg Close — Range —
Q2 2024
Shares 8,002 Value ($000) $1,098 Avg Close — Range —
Q1 2024
Shares 7,920 Value ($000) $1,087 Avg Close — Range —
Q4 2023
Shares 7,901 Value ($000) $1,073 Avg Close — Range —
Q3 2023
Shares 7,948 Value ($000) $972 Avg Close — Range —
Q2 2023
Shares 7,883 Value ($000) $1,001 Avg Close — Range —
Q1 2023
Shares 8,027 Value ($000) $1,037 Avg Close — Range —
Q4 2022
Shares 8,322 Value ($000) $1,092 Avg Close — Range —
Q3 2022
Shares 8,814 Value ($000) $1,031 Avg Close — Range —
Q2 2022
Shares 8,875 Value ($000) $1,044 Avg Close — Range —
Q1 2022
Shares 8,759 Value ($000) $1,141 Avg Close — Range —
Q4 2021
Shares 8,662 Value ($000) $1,322 Avg Close — Range —
Q3 2021
Shares 9,083 Value ($000) $1,469 Avg Close — Range —
Q2 2021
Shares 8,569 Value ($000) $1,402 Avg Close — Range —
Q1 2021
Shares 8,003 Value ($000) $1,205 Avg Close — Range —
Q4 2020
Shares 7,215 Value ($000) $1,093 Avg Close — Range —