ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,299 Value ($000) $219 Avg Close Range
Q3 2025
Shares 1,400 Value ($000) $202 Avg Close Range
Q2 2025
Shares 1,647 Value ($000) $208 Avg Close Range
Q1 2025
Shares 1,682 Value ($000) $215 Avg Close Range
Q4 2024
Shares 1,685 Value ($000) $223 Avg Close Range
Q3 2024
Shares 1,687 Value ($000) $246 Avg Close Range
Q2 2024
Shares 1,827 Value ($000) $251 Avg Close Range
Q1 2024
Shares 1,833 Value ($000) $252 Avg Close Range
Q4 2023
Shares 1,845 Value ($000) $251 Avg Close Range
Q3 2023
Shares 1,862 Value ($000) $228 Avg Close Range
Q2 2023
Shares 1,874 Value ($000) $238 Avg Close Range
Q1 2023
Shares 2,003 Value ($000) $259 Avg Close Range
Q4 2022
Shares 2,032 Value ($000) $267 Avg Close Range
Q3 2022
Shares 2,090 Value ($000) $244 Avg Close Range
Q2 2022
Shares 2,200 Value ($000) $259 Avg Close Range
Q1 2022
Shares 2,339 Value ($000) $305 Avg Close Range
Q4 2021
Shares 2,424 Value ($000) $370 Avg Close Range
Q3 2021
Shares 2,340 Value ($000) $378 Avg Close Range
Q2 2021
Shares 2,353 Value ($000) $385 Avg Close Range
Q1 2021
Shares 2,332 Value ($000) $351 Avg Close Range
Q4 2020
Shares 2,428 Value ($000) $368 Avg Close Range
Q3 2020
Shares 2,496 Value ($000) $338 Avg Close Range
Q2 2020
Shares 2,100 Value ($000) $287 Avg Close Range
Q1 2020
Shares 1,992 Value ($000) $215 Avg Close Range
Q4 2019
Shares 2,146 Value ($000) $252 Avg Close Range
Q3 2019
Shares 2,197 Value ($000) $249 Avg Close Range
Q2 2019
Shares 1,966 Value ($000) $212 Avg Close Range
Q1 2019
Shares 1,996 Value ($000) $221 Avg Close Range