ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

MONOGRAPH WEALTH ADVISORS, LLC's Holding History (CIK: 0001776588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,200 Value ($000) $709 Avg Close — Range —
Q3 2025
Shares 4,200 Value ($000) $606 Avg Close — Range —
Q2 2025
Shares 4,200 Value ($000) $531 Avg Close — Range —
Q1 2025
Shares 4,200 Value ($000) $537 Avg Close — Range —
Q4 2024
Shares 4,200 Value ($000) $555 Avg Close — Range —
Q3 2024
Shares 4,200 Value ($000) $612 Avg Close — Range —
Q2 2024
Shares 4,210 Value ($000) $578 Avg Close — Range —
Q1 2024
Shares 4,210 Value ($000) $578 Avg Close — Range —
Q4 2023
Shares 4,210 Value ($000) $572 Avg Close — Range —
Q3 2023
Shares 4,210 Value ($000) $515 Avg Close — Range —
Q2 2023
Shares 4,210 Value ($000) $535 Avg Close — Range —
Q1 2023
Shares 4,210 Value ($000) $544 Avg Close — Range —
Q4 2022
Shares 4,210 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 4,210 Value ($000) $492 Avg Close — Range —
Q2 2022
Shares 4,200 Value ($000) $494 Avg Close — Range —
Q1 2022
Shares 4,200 Value ($000) $547 Avg Close — Range —
Q4 2021
Shares 4,200 Value ($000) $641 Avg Close — Range —