ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,373 Value ($000) $210 Avg Close — Range —
Q3 2021
Shares 1,373 Value ($000) $222 Avg Close — Range —
Q2 2021
Shares 1,373 Value ($000) $224 Avg Close — Range —
Q1 2021
Shares 1,373 Value ($000) $206 Avg Close — Range —
Q4 2020
Shares 1,373 Value ($000) $207 Avg Close — Range —
Q3 2020
Shares 1,373 Value ($000) $185 Avg Close — Range —
Q2 2020
Shares 1,313 Value ($000) $177 Avg Close — Range —
Q1 2020
Shares 1,435 Value ($000) $154 Avg Close — Range —
Q4 2019
Shares 1,485 Value ($000) $179 Avg Close — Range —
Q3 2019
Shares 1,553 Value ($000) $155 Avg Close — Range —