ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114 Value ($000) $19 Avg Close — Range —
Q3 2025
Shares 113 Value ($000) $16 Avg Close — Range —
Q2 2025
Shares 113 Value ($000) $14 Avg Close — Range —
Q1 2025
Shares 113 Value ($000) $15 Avg Close — Range —
Q4 2024
Shares 113 Value ($000) $15 Avg Close — Range —
Q3 2024
Shares 113 Value ($000) $16 Avg Close — Range —
Q2 2024
Shares 804 Value ($000) $110 Avg Close — Range —
Q1 2024
Shares 804 Value ($000) $110 Avg Close — Range —
Q3 2021
Shares 810 Value ($000) $131 Avg Close — Range —
Q2 2021
Shares 810 Value ($000) $133 Avg Close — Range —
Q1 2021
Shares 810 Value ($000) $122 Avg Close — Range —
Q4 2020
Shares 810 Value ($000) $123 Avg Close — Range —
Q3 2020
Shares 810 Value ($000) $110 Avg Close — Range —
Q2 2020
Shares 810 Value ($000) $111 Avg Close — Range —
Q1 2020
Shares 810 Value ($000) $87 Avg Close — Range —
Q4 2019
Shares 810 Value ($000) $99 Avg Close — Range —