ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 240 Value ($000) $32 Avg Close Range
Q1 2024
Shares 240 Value ($000) $33 Avg Close Range
Q4 2023
Shares 110 Value ($000) $14 Avg Close Range
Q3 2023
Shares 110 Value ($000) $13 Avg Close Range
Q2 2023
Shares 110 Value ($000) $14 Avg Close Range
Q1 2023
Shares 110 Value ($000) $14 Avg Close Range
Q4 2022
Shares 110 Value ($000) $14 Avg Close Range
Q3 2022
Shares 110 Value ($000) $13 Avg Close Range
Q2 2022
Shares 70 Value ($000) $8 Avg Close Range
Q1 2022
Shares 70 Value ($000) $9 Avg Close Range
Q4 2021
Shares 70 Value ($000) $10 Avg Close Range
Q3 2021
Shares 70 Value ($000) $12 Avg Close Range
Q2 2021
Shares 70 Value ($000) $11 Avg Close Range
Q1 2021
Shares 70 Value ($000) $11 Avg Close Range
Q4 2020
Shares 70 Value ($000) $11 Avg Close Range
Q3 2020
Shares 70 Value ($000) $9 Avg Close Range
Q2 2020
Shares 70 Value ($000) $10 Avg Close Range
Q1 2020
Shares 90 Value ($000) $10 Avg Close Range