ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 814 Value ($000) $111 Avg Close — Range —

Q1 2020

Shares 1,039 Value ($000) $112 Avg Close — Range —

Q4 2019

Shares 1,039 Value ($000) $127 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	814	$111	—	—
Q1 2020	1,039	$112	—	—
Q4 2019	1,039	$127	—	—