ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,248 Value ($000) $689 Avg Close — Range —
Q3 2022
Shares 5,313 Value ($000) $621 Avg Close — Range —
Q2 2022
Shares 5,251 Value ($000) $618 Avg Close — Range —
Q1 2022
Shares 4,881 Value ($000) $636 Avg Close — Range —
Q4 2021
Shares 4,185 Value ($000) $639 Avg Close — Range —
Q3 2021
Shares 3,628 Value ($000) $586 Avg Close — Range —
Q2 2021
Shares 3,461 Value ($000) $566 Avg Close — Range —
Q1 2021
Shares 3,293 Value ($000) $496 Avg Close — Range —
Q4 2020
Shares 2,945 Value ($000) $446 Avg Close — Range —
Q3 2020
Shares 2,796 Value ($000) $379 Avg Close — Range —