ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,693 Value ($000) $277 Avg Close — Range —

Q1 2021

Shares 1,846 Value ($000) $278 Avg Close — Range —

Q4 2020

Shares 2,316 Value ($000) $351 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,693	$277	—	—
Q1 2021	1,846	$278	—	—
Q4 2020	2,316	$351	—	—