ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,774 Value ($000) $299 Avg Close — Range —
Q3 2025
Shares 1,786 Value ($000) $258 Avg Close — Range —
Q2 2025
Shares 1,789 Value ($000) $226 Avg Close — Range —
Q1 2025
Shares 1,800 Value ($000) $230 Avg Close — Range —
Q4 2024
Shares 1,825 Value ($000) $241 Avg Close — Range —
Q3 2024
Shares 1,831 Value ($000) $267 Avg Close — Range —
Q2 2024
Shares 1,902 Value ($000) $261 Avg Close — Range —
Q1 2024
Shares 1,896 Value ($000) $260 Avg Close — Range —
Q4 2023
Shares 1,964 Value ($000) $267 Avg Close — Range —
Q3 2023
Shares 2,013 Value ($000) $246 Avg Close — Range —
Q2 2023
Shares 2,539 Value ($000) $322 Avg Close — Range —
Q1 2023
Shares 2,570 Value ($000) $332 Avg Close — Range —
Q4 2022
Shares 2,622 Value ($000) $344 Avg Close — Range —
Q3 2022
Shares 2,651 Value ($000) $310 Avg Close — Range —
Q2 2022
Shares 2,707 Value ($000) $318 Avg Close — Range —
Q1 2022
Shares 2,782 Value ($000) $362 Avg Close — Range —
Q4 2021
Shares 2,771 Value ($000) $422 Avg Close — Range —