ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,006 Value ($000) $257 Avg Close — Range —

Q4 2023

Shares 1,553 Value ($000) $211 Avg Close — Range —

Q2 2022

Shares 2,465 Value ($000) $290 Avg Close — Range —

Q4 2021

Shares 1,733 Value ($000) $265 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,006	$257	—	—
Q4 2023	1,553	$211	—	—
Q2 2022	2,465	$290	—	—
Q4 2021	1,733	$265	—	—