Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,584 | $9,718 | — | — |
| Q3 2025 | 57,406 | $8,288 | — | — |
| Q2 2025 | 58,062 | $7,345 | — | — |
| Q1 2025 | 57,817 | $7,395 | — | — |
| Q4 2024 | 55,850 | $7,384 | — | — |
| Q3 2024 | 55,847 | $8,131 | — | — |
| Q2 2024 | 54,057 | $7,420 | — | — |
| Q1 2024 | 51,784 | $7,106 | — | — |
| Q4 2023 | 52,800 | $7 | — | — |
| Q3 2023 | 49,263 | $6 | — | — |
| Q2 2023 | 47,633 | $6 | — | — |
| Q1 2023 | 46,166 | $6 | — | — |
| Q4 2022 | 43,947 | $6 | — | — |
| Q3 2022 | 43,263 | $5,060 | — | — |
| Q2 2022 | 45,346 | $5,334 | — | — |
| Q1 2022 | 42,621 | $5,553 | — | — |
| Q4 2021 | 35,891 | $5,478 | — | — |
| Q3 2021 | 29,055 | $4,698 | — | — |
| Q2 2021 | 27,313 | $4,470 | — | — |
| Q1 2021 | 24,509 | $3,690 | — | — |
| Q4 2020 | 14,153 | $2,144 | — | — |