ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,552 Value ($000) $5,494 Avg Close — Range —
Q3 2025
Shares 33,512 Value ($000) $4,838 Avg Close — Range —
Q2 2025
Shares 38,827 Value ($000) $4,912 Avg Close — Range —
Q1 2025
Shares 39,667 Value ($000) $5,073 Avg Close — Range —
Q4 2024
Shares 43,512 Value ($000) $5,753 Avg Close — Range —
Q3 2024
Shares 43,592 Value ($000) $6,347 Avg Close — Range —
Q2 2024
Shares 43,767 Value ($000) $6,007 Avg Close — Range —
Q1 2024
Shares 44,182 Value ($000) $6,063 Avg Close — Range —
Q4 2023
Shares 44,451 Value ($000) $6,039 Avg Close — Range —
Q3 2023
Shares 45,021 Value ($000) $5,506 Avg Close — Range —
Q2 2023
Shares 45,150 Value ($000) $5,732 Avg Close — Range —
Q1 2023
Shares 45,506 Value ($000) $5,878 Avg Close — Range —
Q4 2022
Shares 45,506 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 45,841 Value ($000) $5,362 Avg Close — Range —
Q2 2022
Shares 46,085 Value ($000) $5,421 Avg Close — Range —
Q1 2022
Shares 46,260 Value ($000) $6,028 Avg Close — Range —
Q4 2021
Shares 46,425 Value ($000) $7,085 Avg Close — Range —
Q3 2021
Shares 46,575 Value ($000) $7,530 Avg Close — Range —
Q2 2021
Shares 46,721 Value ($000) $7,646 Avg Close — Range —
Q1 2021
Shares 47,671 Value ($000) $7,177 Avg Close — Range —