ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 100 Value ($000) $14 Avg Close — Range —
Q3 2023
Shares 190 Value ($000) $23 Avg Close — Range —
Q2 2023
Shares 190 Value ($000) $24 Avg Close — Range —
Q1 2023
Shares 190 Value ($000) $25 Avg Close — Range —
Q4 2022
Shares 190 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 550 Value ($000) $64 Avg Close — Range —
Q2 2022
Shares 550 Value ($000) $65 Avg Close — Range —
Q1 2022
Shares 550 Value ($000) $72 Avg Close — Range —
Q4 2021
Shares 550 Value ($000) $84 Avg Close — Range —