ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $203 Avg Close — Range —
Q2 2025
Shares 1,200 Value ($000) $159 Avg Close — Range —
Q1 2025
Shares 1,200 Value ($000) $153 Avg Close — Range —
Q4 2024
Shares 1,200 Value ($000) $159 Avg Close — Range —
Q3 2024
Shares 1,200 Value ($000) $175 Avg Close — Range —
Q2 2024
Shares 1,200 Value ($000) $165 Avg Close — Range —
Q1 2024
Shares 1,200 Value ($000) $165 Avg Close — Range —
Q4 2023
Shares 1,200 Value ($000) $163 Avg Close — Range —
Q3 2023
Shares 1,200 Value ($000) $147 Avg Close — Range —
Q2 2023
Shares 1,200 Value ($000) $155 Avg Close — Range —