ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

Finley Financial, LLC's Holding History (CIK: 0002047823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675 Value ($000) $114 Avg Close — Range —
Q3 2025
Shares 675 Value ($000) $97 Avg Close — Range —
Q2 2025
Shares 675 Value ($000) $85 Avg Close — Range —
Q1 2025
Shares 675 Value ($000) $84 Avg Close — Range —
Q4 2024
Shares 675 Value ($000) $90 Avg Close — Range —