ISHARES TR

Ticker: IBB CUSIP: 464287556 Class: ISHARES BIOTECH

IFC Advisors LLC's Holding History (CIK: 0002053348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,513 Value ($000) $255 Avg Close — Range —

Q3 2025

Shares 1,513 Value ($000) $218 Avg Close — Range —

Q4 2024

Shares 1,513 Value ($000) $200 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,513	$255	—	—
Q3 2025	1,513	$218	—	—
Q4 2024	1,513	$200	—	—