ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,806 Value ($000) $651 Avg Close Range
Q2 2018
Shares 2,425 Value ($000) $242 Avg Close Range
Q1 2018
Shares 2,935 Value ($000) $274 Avg Close Range
Q4 2017
Shares 3,310 Value ($000) $335 Avg Close Range
Q3 2017
Shares 3,310 Value ($000) $333 Avg Close Range
Q2 2017
Shares 3,527 Value ($000) $357 Avg Close Range
Q1 2017
Shares 3,527 Value ($000) $352 Avg Close Range
Q4 2016
Shares 4,937 Value ($000) $492 Avg Close Range
Q3 2016
Shares 4,937 Value ($000) $518 Avg Close Range
Q2 2016
Shares 5,216 Value ($000) $564 Avg Close Range
Q1 2016
Shares 6,719 Value ($000) $693 Avg Close Range
Q4 2015
Shares 7,637 Value ($000) $758 Avg Close Range
Q3 2015
Shares 6,137 Value ($000) $568 Avg Close Range
Q2 2015
Shares 6,137 Value ($000) $584 Avg Close Range
Q1 2015
Shares 6,137 Value ($000) $584 Avg Close Range
Q4 2014
Shares 7,116 Value ($000) $689 Avg Close Range
Q3 2014
Shares 7,116 Value ($000) $601 Avg Close Range
Q2 2014
Shares 7,116 Value ($000) $621 Avg Close Range
Q1 2014
Shares 8,016 Value ($000) $659 Avg Close Range
Q4 2013
Shares 8,016 Value ($000) $599 Avg Close Range
Q3 2013
Shares 8,016 Value ($000) $616 Avg Close Range
Q2 2013
Shares 8,016 Value ($000) $646 Avg Close Range