ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,406 Value ($000) $297 Avg Close — Range —
Q1 2014
Shares 3,461 Value ($000) $285 Avg Close — Range —