ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,369 Value ($000) $320 Avg Close — Range —
Q3 2025
Shares 5,369 Value ($000) $331 Avg Close — Range —
Q2 2025
Shares 3,433 Value ($000) $210 Avg Close — Range —
Q1 2020
Shares 2,189 Value ($000) $200 Avg Close — Range —
Q4 2019
Shares 2,198 Value ($000) $257 Avg Close — Range —
Q3 2019
Shares 2,198 Value ($000) $264 Avg Close — Range —
Q2 2019
Shares 2,188 Value ($000) $246 Avg Close — Range —
Q1 2019
Shares 2,182 Value ($000) $243 Avg Close — Range —
Q1 2017
Shares 3,111 Value ($000) $310 Avg Close — Range —
Q4 2016
Shares 3,011 Value ($000) $300 Avg Close — Range —
Q3 2016
Shares 4,511 Value ($000) $473 Avg Close — Range —
Q2 2016
Shares 4,202 Value ($000) $455 Avg Close — Range —
Q1 2016
Shares 3,899 Value ($000) $402 Avg Close — Range —
Q4 2015
Shares 3,922 Value ($000) $389 Avg Close — Range —
Q3 2015
Shares 3,934 Value ($000) $365 Avg Close — Range —
Q2 2015
Shares 3,961 Value ($000) $355 Avg Close — Range —
Q1 2015
Shares 4,694 Value ($000) $474 Avg Close — Range —
Q4 2014
Shares 4,571 Value ($000) $443 Avg Close — Range —
Q3 2014
Shares 2,526 Value ($000) $214 Avg Close — Range —