ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,543 Value ($000) $629 Avg Close Range
Q3 2025
Shares 9,626 Value ($000) $593 Avg Close Range
Q2 2025
Shares 10,688 Value ($000) $654 Avg Close Range
Q1 2025
Shares 9,636 Value ($000) $593 Avg Close Range
Q4 2024
Shares 6,507 Value ($000) $392 Avg Close Range
Q3 2024
Shares 15,404 Value ($000) $1,015 Avg Close Range
Q2 2024
Shares 12,314 Value ($000) $705 Avg Close Range
Q1 2024
Shares 27,483 Value ($000) $1,586 Avg Close Range
Q4 2023
Shares 26,551 Value ($000) $1,559 Avg Close Range
Q3 2023
Shares 22,679 Value ($000) $1,138 Avg Close Range
Q2 2023
Shares 22,681 Value ($000) $1,260 Avg Close Range
Q1 2023
Shares 29,838 Value ($000) $1,657 Avg Close Range
Q4 2022
Shares 30,080 Value ($000) $1,650 Avg Close Range
Q3 2022
Shares 29,869 Value ($000) $1,602 Avg Close Range
Q2 2022
Shares 34,161 Value ($000) $2,076 Avg Close Range
Q1 2022
Shares 29,323 Value ($000) $2,082 Avg Close Range
Q4 2021
Shares 49,742 Value ($000) $3,784 Avg Close Range
Q3 2021
Shares 28,878 Value ($000) $1,890 Avg Close Range
Q2 2021
Shares 24,940 Value ($000) $1,629 Avg Close Range
Q1 2021
Shares 24,746 Value ($000) $1,430 Avg Close Range
Q4 2020
Shares 13,373 Value ($000) $720 Avg Close Range
Q3 2020
Shares 7,251 Value ($000) $740 Avg Close Range
Q2 2020
Shares 6,632 Value ($000) $670 Avg Close Range
Q1 2020
Shares 6,977 Value ($000) $636 Avg Close Range
Q4 2019
Shares 7,508 Value ($000) $880 Avg Close Range
Q3 2019
Shares 12,992 Value ($000) $1,558 Avg Close Range
Q2 2019
Shares 11,923 Value ($000) $1,339 Avg Close Range
Q1 2019
Shares 12,239 Value ($000) $1,367 Avg Close Range
Q4 2018
Shares 12,056 Value ($000) $1,157 Avg Close Range
Q3 2018
Shares 6,275 Value ($000) $632 Avg Close Range
Q2 2018
Shares 5,910 Value ($000) $587 Avg Close Range
Q1 2018
Shares 5,967 Value ($000) $560 Avg Close Range
Q4 2017
Shares 6,858 Value ($000) $702 Avg Close Range
Q3 2017
Shares 7,125 Value ($000) $722 Avg Close Range
Q2 2017
Shares 8,828 Value ($000) $893 Avg Close Range
Q1 2017
Shares 7,978 Value ($000) $794 Avg Close Range
Q4 2016
Shares 7,387 Value ($000) $736 Avg Close Range
Q3 2016
Shares 13,900 Value ($000) $1,458 Avg Close Range
Q2 2016
Shares 17,102 Value ($000) $1,852 Avg Close Range
Q1 2016
Shares 15,856 Value ($000) $1,636 Avg Close Range
Q4 2015
Shares 13,863 Value ($000) $1,376 Avg Close Range
Q3 2015
Shares 13,183 Value ($000) $1,221 Avg Close Range
Q2 2015
Shares 12,253 Value ($000) $1,097 Avg Close Range
Q1 2015
Shares 12,499 Value ($000) $1,264 Avg Close Range
Q4 2014
Shares 23,911 Value ($000) $2,316 Avg Close Range
Q3 2014
Shares 15,147 Value ($000) $1,280 Avg Close Range
Q2 2014
Shares 13,757 Value ($000) $1,201 Avg Close Range
Q1 2014
Shares 13,617 Value ($000) $1,120 Avg Close Range