ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 3 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 29 Value ($000) $1 Avg Close — Range —
Q1 2019
Shares 60 Value ($000) $6 Avg Close — Range —