ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,250 Value ($000) $316 Avg Close Range
Q4 2024
Shares 5,250 Value ($000) $316 Avg Close Range
Q3 2024
Shares 5,250 Value ($000) $346 Avg Close Range
Q2 2024
Shares 5,250 Value ($000) $301 Avg Close Range
Q1 2024
Shares 5,250 Value ($000) $303 Avg Close Range
Q4 2023
Shares 5,250 Value ($000) $308 Avg Close Range
Q3 2023
Shares 5,250 Value ($000) $263 Avg Close Range
Q2 2023
Shares 5,250 Value ($000) $292 Avg Close Range
Q1 2023
Shares 5,250 Value ($000) $292 Avg Close Range
Q4 2022
Shares 5,250 Value ($000) $288 Avg Close Range
Q3 2022
Shares 9,250 Value ($000) $496 Avg Close Range
Q2 2022
Shares 9,250 Value ($000) $562 Avg Close Range
Q1 2022
Shares 9,250 Value ($000) $657 Avg Close Range
Q4 2021
Shares 9,250 Value ($000) $704 Avg Close Range
Q3 2021
Shares 9,250 Value ($000) $605 Avg Close Range
Q2 2021
Shares 9,250 Value ($000) $604 Avg Close Range
Q1 2021
Shares 9,250 Value ($000) $535 Avg Close Range
Q4 2020
Shares 10,784 Value ($000) $581 Avg Close Range
Q3 2020
Shares 5,392 Value ($000) $550 Avg Close Range
Q1 2020
Shares 5,817 Value ($000) $533 Avg Close Range
Q4 2019
Shares 6,575 Value ($000) $769 Avg Close Range
Q3 2019
Shares 6,575 Value ($000) $789 Avg Close Range
Q2 2019
Shares 6,575 Value ($000) $741 Avg Close Range
Q1 2019
Shares 6,575 Value ($000) $731 Avg Close Range
Q4 2018
Shares 6,575 Value ($000) $629 Avg Close Range
Q3 2018
Shares 6,642 Value ($000) $665 Avg Close Range
Q2 2018
Shares 6,642 Value ($000) $663 Avg Close Range
Q1 2018
Shares 6,642 Value ($000) $620 Avg Close Range
Q4 2017
Shares 6,575 Value ($000) $666 Avg Close Range
Q3 2017
Shares 6,575 Value ($000) $662 Avg Close Range
Q2 2017
Shares 6,575 Value ($000) $665 Avg Close Range
Q1 2017
Shares 6,575 Value ($000) $656 Avg Close Range
Q4 2016
Shares 6,575 Value ($000) $655 Avg Close Range