ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $18 Avg Close Range
Q3 2025
Shares 594 Value ($000) $37 Avg Close Range
Q2 2025
Shares 594 Value ($000) $36 Avg Close Range
Q1 2025
Shares 300 Value ($000) $18 Avg Close Range
Q4 2024
Shares 300 Value ($000) $18 Avg Close Range
Q3 2024
Shares 300 Value ($000) $20 Avg Close Range
Q2 2024
Shares 300 Value ($000) $17 Avg Close Range
Q1 2024
Shares 300 Value ($000) $17 Avg Close Range
Q4 2023
Shares 300 Value ($000) $18 Avg Close Range
Q3 2023
Shares 300 Value ($000) $15 Avg Close Range
Q2 2023
Shares 300 Value ($000) $17 Avg Close Range
Q1 2023
Shares 300 Value ($000) $17 Avg Close Range
Q4 2022
Shares 300 Value ($000) $16 Avg Close Range
Q3 2022
Shares 300 Value ($000) $16 Avg Close Range
Q2 2022
Shares 300 Value ($000) $18 Avg Close Range
Q1 2020
Shares 150 Value ($000) $14 Avg Close Range
Q4 2019
Shares 150 Value ($000) $18 Avg Close Range
Q1 2018
Shares 765 Value ($000) $71 Avg Close Range