ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 109 Value ($000) $11 Avg Close — Range —
Q2 2018
Shares 108 Value ($000) $11 Avg Close — Range —
Q1 2018
Shares 631 Value ($000) $59 Avg Close — Range —
Q4 2017
Shares 631 Value ($000) $64 Avg Close — Range —
Q3 2017
Shares 630 Value ($000) $63 Avg Close — Range —
Q2 2017
Shares 628 Value ($000) $64 Avg Close — Range —
Q1 2017
Shares 716 Value ($000) $71 Avg Close — Range —
Q4 2016
Shares 715 Value ($000) $71 Avg Close — Range —