ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,000 Value ($000) $110 Avg Close — Range —
Q3 2022
Shares 2,000 Value ($000) $107 Avg Close — Range —
Q2 2022
Shares 2,000 Value ($000) $122 Avg Close — Range —
Q1 2022
Shares 2,000 Value ($000) $142 Avg Close — Range —
Q4 2021
Shares 2,000 Value ($000) $152 Avg Close — Range —
Q3 2021
Shares 2,000 Value ($000) $131 Avg Close — Range —
Q2 2021
Shares 2,000 Value ($000) $131 Avg Close — Range —
Q1 2021
Shares 2,000 Value ($000) $116 Avg Close — Range —
Q4 2020
Shares 4,000 Value ($000) $216 Avg Close — Range —
Q3 2020
Shares 2,000 Value ($000) $204 Avg Close — Range —
Q2 2020
Shares 2,000 Value ($000) $202 Avg Close — Range —
Q1 2020
Shares 2,000 Value ($000) $183 Avg Close — Range —
Q4 2019
Shares 2,000 Value ($000) $234 Avg Close — Range —
Q3 2019
Shares 2,000 Value ($000) $240 Avg Close — Range —
Q2 2019
Shares 2,000 Value ($000) $225 Avg Close — Range —
Q1 2019
Shares 2,000 Value ($000) $222 Avg Close — Range —
Q3 2018
Shares 2,000 Value ($000) $200 Avg Close — Range —
Q2 2018
Shares 2,000 Value ($000) $200 Avg Close — Range —
Q4 2017
Shares 2,000 Value ($000) $203 Avg Close — Range —