ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,367,217 Value ($000) $81,582 Avg Close Range
Q3 2025
Shares 1,353,402 Value ($000) $83,397 Avg Close Range
Q2 2025
Shares 1,431,963 Value ($000) $87,579 Avg Close Range
Q1 2025
Shares 1,389,480 Value ($000) $85,495 Avg Close Range
Q4 2024
Shares 1,599,775 Value ($000) $96,403 Avg Close Range
Q3 2024
Shares 1,530,218 Value ($000) $100,857 Avg Close Range
Q2 2024
Shares 1,578,692 Value ($000) $90,443 Avg Close Range
Q1 2024
Shares 1,561,057 Value ($000) $90,073 Avg Close Range
Q4 2023
Shares 1,470,228 Value ($000) $86,346 Avg Close Range
Q3 2023
Shares 1,482,102 Value ($000) $74,342 Avg Close Range
Q2 2023
Shares 1,604,747 Value ($000) $89,176 Avg Close Range
Q1 2023
Shares 1,535,924 Value ($000) $85,305 Avg Close Range
Q4 2022
Shares 1,441,392 Value ($000) $79,046 Avg Close Range
Q3 2022
Shares 1,393,761 Value ($000) $74,789 Avg Close Range
Q2 2022
Shares 1,300,535 Value ($000) $79,034 Avg Close Range
Q1 2022
Shares 1,296,132 Value ($000) $92,038 Avg Close Range
Q4 2021
Shares 1,206,821 Value ($000) $91,815 Avg Close Range
Q3 2021
Shares 1,102,960 Value ($000) $72,156 Avg Close Range
Q2 2021
Shares 1,049,492 Value ($000) $68,584 Avg Close Range
Q1 2021
Shares 960,696 Value ($000) $55,538 Avg Close Range
Q4 2020
Shares 1,077,675 Value ($000) $58,065 Avg Close Range
Q3 2020
Shares 537,180 Value ($000) $54,798 Avg Close Range
Q2 2020
Shares 579,039 Value ($000) $58,414 Avg Close Range
Q1 2020
Shares 707,043 Value ($000) $64,751 Avg Close Range
Q4 2019
Shares 539,895 Value ($000) $63,163 Avg Close Range
Q3 2019
Shares 529,735 Value ($000) $63,579 Avg Close Range
Q2 2019
Shares 519,395 Value ($000) $58,510 Avg Close Range
Q1 2019
Shares 406,280 Value ($000) $45,178 Avg Close Range
Q4 2018
Shares 371,972 Value ($000) $35,598 Avg Close Range
Q3 2018
Shares 422,783 Value ($000) $42,312 Avg Close Range
Q2 2018
Shares 445,089 Value ($000) $44,455 Avg Close Range
Q1 2018
Shares 423,404 Value ($000) $39,502 Avg Close Range
Q4 2017
Shares 478,281 Value ($000) $48,459 Avg Close Range
Q3 2017
Shares 467,203 Value ($000) $47,024 Avg Close Range
Q2 2017
Shares 494,479 Value ($000) $50,001 Avg Close Range
Q1 2017
Shares 478,854 Value ($000) $47,766 Avg Close Range
Q4 2016
Shares 632,314 Value ($000) $63,003 Avg Close Range
Q3 2016
Shares 677,990 Value ($000) $71,121 Avg Close Range
Q2 2016
Shares 638,883 Value ($000) $69,126 Avg Close Range
Q1 2016
Shares 630,033 Value ($000) $64,995 Avg Close Range
Q4 2015
Shares 575,889 Value ($000) $57,151 Avg Close Range
Q3 2015
Shares 521,400 Value ($000) $48,292 Avg Close Range
Q2 2015
Shares 579,531 Value ($000) $51,932 Avg Close Range
Q1 2015
Shares 700,866 Value ($000) $70,879 Avg Close Range
Q4 2014
Shares 569,525 Value ($000) $55,153 Avg Close Range
Q3 2014
Shares 491,129 Value ($000) $41,486 Avg Close Range
Q2 2014
Shares 556,913 Value ($000) $48,635 Avg Close Range
Q1 2014
Shares 453,133 Value ($000) $37,266 Avg Close Range
Q4 2013
Shares 491,065 Value ($000) $36,692 Avg Close Range
Q3 2013
Shares 475,207 Value ($000) $36,534 Avg Close Range
Q2 2013
Shares 765,525 Value ($000) $61,717 Avg Close Range