ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 178 Value ($000) $18 Avg Close — Range —

Q3 2016

Shares 178 Value ($000) $19 Avg Close — Range —

Q2 2016

Shares 178 Value ($000) $19 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	178	$18	—	—
Q3 2016	178	$19	—	—
Q2 2016	178	$19	—	—