ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,403 Value ($000) $1,277 Avg Close — Range —
Q3 2025
Shares 21,539 Value ($000) $1,327 Avg Close — Range —
Q2 2025
Shares 21,804 Value ($000) $1,334 Avg Close — Range —
Q1 2025
Shares 21,804 Value ($000) $1,342 Avg Close — Range —
Q4 2024
Shares 21,794 Value ($000) $1,313 Avg Close — Range —
Q3 2024
Shares 21,744 Value ($000) $1,433 Avg Close — Range —
Q2 2024
Shares 20,794 Value ($000) $1,191 Avg Close — Range —
Q1 2024
Shares 20,794 Value ($000) $1,200 Avg Close — Range —
Q4 2023
Shares 20,804 Value ($000) $1,222 Avg Close — Range —
Q3 2023
Shares 21,934 Value ($000) $1,100 Avg Close — Range —
Q2 2023
Shares 22,064 Value ($000) $1,226 Avg Close — Range —
Q1 2023
Shares 22,504 Value ($000) $1,250 Avg Close — Range —
Q4 2022
Shares 23,073 Value ($000) $1,265 Avg Close — Range —
Q3 2022
Shares 7,328 Value ($000) $393 Avg Close — Range —
Q2 2022
Shares 6,958 Value ($000) $423 Avg Close — Range —
Q1 2022
Shares 6,985 Value ($000) $496 Avg Close — Range —
Q4 2021
Shares 4,588 Value ($000) $349 Avg Close — Range —
Q3 2021
Shares 4,108 Value ($000) $269 Avg Close — Range —
Q2 2021
Shares 4,108 Value ($000) $269 Avg Close — Range —
Q1 2021
Shares 4,258 Value ($000) $246 Avg Close — Range —
Q2 2020
Shares 2,504 Value ($000) $253 Avg Close — Range —
Q1 2020
Shares 2,504 Value ($000) $229 Avg Close — Range —
Q4 2019
Shares 2,504 Value ($000) $293 Avg Close — Range —
Q3 2019
Shares 2,504 Value ($000) $301 Avg Close — Range —
Q2 2019
Shares 2,504 Value ($000) $282 Avg Close — Range —
Q1 2019
Shares 2,564 Value ($000) $285 Avg Close — Range —
Q4 2018
Shares 2,849 Value ($000) $273 Avg Close — Range —
Q3 2018
Shares 3,174 Value ($000) $318 Avg Close — Range —
Q2 2018
Shares 3,834 Value ($000) $383 Avg Close — Range —
Q1 2018
Shares 4,297 Value ($000) $401 Avg Close — Range —
Q4 2017
Shares 4,393 Value ($000) $445 Avg Close — Range —
Q3 2017
Shares 4,240 Value ($000) $427 Avg Close — Range —
Q2 2017
Shares 4,320 Value ($000) $437 Avg Close — Range —
Q1 2017
Shares 4,393 Value ($000) $438 Avg Close — Range —
Q4 2016
Shares 4,393 Value ($000) $438 Avg Close — Range —
Q3 2016
Shares 4,413 Value ($000) $463 Avg Close — Range —
Q2 2016
Shares 4,048 Value ($000) $438 Avg Close — Range —
Q1 2016
Shares 4,048 Value ($000) $417 Avg Close — Range —
Q4 2015
Shares 7,953 Value ($000) $790 Avg Close — Range —
Q3 2015
Shares 8,490 Value ($000) $787 Avg Close — Range —
Q2 2015
Shares 8,031 Value ($000) $720 Avg Close — Range —
Q1 2015
Shares 8,873 Value ($000) $897 Avg Close — Range —
Q4 2014
Shares 8,423 Value ($000) $815 Avg Close — Range —
Q3 2014
Shares 7,138 Value ($000) $603 Avg Close — Range —
Q2 2014
Shares 13,418 Value ($000) $1,172 Avg Close — Range —
Q1 2014
Shares 13,193 Value ($000) $1,085 Avg Close — Range —
Q4 2013
Shares 5,673 Value ($000) $424 Avg Close — Range —
Q3 2013
Shares 6,812 Value ($000) $523 Avg Close — Range —
Q2 2013
Shares 7,670 Value ($000) $632 Avg Close — Range —
Q1 2013
Shares 7,670 Value ($000) $632 Avg Close — Range —