ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 71 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 71 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 100 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 100 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 100 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 330 Value ($000) $18 Avg Close — Range —
Q3 2022
Shares 330 Value ($000) $18 Avg Close — Range —
Q2 2022
Shares 720 Value ($000) $44 Avg Close — Range —
Q1 2022
Shares 719 Value ($000) $51 Avg Close — Range —
Q4 2021
Shares 1,299 Value ($000) $99 Avg Close — Range —
Q3 2021
Shares 1,346 Value ($000) $88 Avg Close — Range —
Q2 2021
Shares 1,346 Value ($000) $88 Avg Close — Range —
Q1 2021
Shares 1,344 Value ($000) $78 Avg Close — Range —
Q4 2020
Shares 1,344 Value ($000) $72 Avg Close — Range —
Q3 2020
Shares 581 Value ($000) $59 Avg Close — Range —
Q2 2020
Shares 580 Value ($000) $59 Avg Close — Range —
Q1 2020
Shares 734 Value ($000) $67 Avg Close — Range —
Q4 2019
Shares 734 Value ($000) $86 Avg Close — Range —
Q2 2019
Shares 730 Value ($000) $82 Avg Close — Range —
Q1 2019
Shares 727 Value ($000) $81 Avg Close — Range —
Q4 2018
Shares 725 Value ($000) $69 Avg Close — Range —
Q3 2018
Shares 720 Value ($000) $72 Avg Close — Range —
Q2 2018
Shares 19,670 Value ($000) $1,965 Avg Close — Range —
Q1 2018
Shares 24,670 Value ($000) $2,302 Avg Close — Range —
Q4 2017
Shares 24,667 Value ($000) $2,499 Avg Close — Range —
Q3 2017
Shares 708 Value ($000) $71 Avg Close — Range —
Q2 2017
Shares 1,004 Value ($000) $102 Avg Close — Range —
Q1 2017
Shares 1,004 Value ($000) $100 Avg Close — Range —
Q4 2016
Shares 1,049 Value ($000) $105 Avg Close — Range —
Q3 2016
Shares 1,163 Value ($000) $122 Avg Close — Range —
Q2 2016
Shares 1,193 Value ($000) $129 Avg Close — Range —
Q1 2016
Shares 1,190 Value ($000) $123 Avg Close — Range —
Q4 2015
Shares 1,181 Value ($000) $117 Avg Close — Range —
Q3 2015
Shares 1,178 Value ($000) $109 Avg Close — Range —
Q2 2015
Shares 1,174 Value ($000) $105 Avg Close — Range —
Q1 2015
Shares 1,172 Value ($000) $119 Avg Close — Range —
Q4 2014
Shares 1,168 Value ($000) $113 Avg Close — Range —
Q3 2014
Shares 1,350 Value ($000) $114 Avg Close — Range —
Q2 2014
Shares 1,348 Value ($000) $118 Avg Close — Range —
Q1 2014
Shares 1,345 Value ($000) $111 Avg Close — Range —
Q4 2013
Shares 1,345 Value ($000) $100 Avg Close — Range —
Q3 2013
Shares 1,203 Value ($000) $92 Avg Close — Range —
Q2 2013
Shares 1,200 Value ($000) $97 Avg Close — Range —