ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,385 Value ($000) $1,634 Avg Close — Range —
Q3 2025
Shares 28,632 Value ($000) $1,765 Avg Close — Range —
Q2 2025
Shares 31,695 Value ($000) $1,939 Avg Close — Range —
Q1 2025
Shares 33,427 Value ($000) $2,058 Avg Close — Range —
Q4 2024
Shares 33,657 Value ($000) $2,027 Avg Close — Range —
Q3 2024
Shares 34,387 Value ($000) $2,266 Avg Close — Range —
Q2 2024
Shares 34,382 Value ($000) $1,970 Avg Close — Range —
Q1 2024
Shares 34,365 Value ($000) $1,983 Avg Close — Range —
Q4 2023
Shares 35,415 Value ($000) $2,079 Avg Close — Range —
Q3 2023
Shares 35,755 Value ($000) $1,794 Avg Close — Range —
Q2 2023
Shares 35,866 Value ($000) $1,994 Avg Close — Range —
Q1 2023
Shares 35,848 Value ($000) $1,991 Avg Close — Range —
Q4 2022
Shares 36,113 Value ($000) $1,980 Avg Close — Range —
Q3 2022
Shares 36,879 Value ($000) $1,977 Avg Close — Range —
Q2 2022
Shares 37,053 Value ($000) $2,251 Avg Close — Range —
Q1 2022
Shares 37,175 Value ($000) $2,638 Avg Close — Range —
Q4 2021
Shares 37,875 Value ($000) $2,880 Avg Close — Range —
Q3 2021
Shares 37,836 Value ($000) $2,475 Avg Close — Range —
Q2 2021
Shares 38,612 Value ($000) $2,523 Avg Close — Range —
Q1 2021
Shares 39,339 Value ($000) $2,273 Avg Close — Range —
Q4 2020
Shares 39,663 Value ($000) $2,138 Avg Close — Range —
Q3 2020
Shares 19,812 Value ($000) $2,021 Avg Close — Range —
Q2 2020
Shares 22,499 Value ($000) $2,274 Avg Close — Range —
Q1 2020
Shares 22,459 Value ($000) $2,058 Avg Close — Range —
Q4 2019
Shares 22,597 Value ($000) $2,645 Avg Close — Range —
Q3 2019
Shares 24,271 Value ($000) $2,912 Avg Close — Range —
Q2 2019
Shares 34,258 Value ($000) $3,862 Avg Close — Range —
Q1 2019
Shares 35,288 Value ($000) $3,925 Avg Close — Range —
Q4 2018
Shares 35,375 Value ($000) $3,386 Avg Close — Range —
Q3 2018
Shares 36,369 Value ($000) $3,641 Avg Close — Range —
Q2 2018
Shares 37,243 Value ($000) $3,720 Avg Close — Range —
Q1 2018
Shares 37,243 Value ($000) $3,476 Avg Close — Range —
Q4 2017
Shares 36,796 Value ($000) $3,728 Avg Close — Range —
Q3 2017
Shares 38,088 Value ($000) $3,833 Avg Close — Range —
Q2 2017
Shares 36,832 Value ($000) $3,725 Avg Close — Range —
Q1 2017
Shares 44,116 Value ($000) $4,401 Avg Close — Range —
Q4 2016
Shares 45,579 Value ($000) $4,542 Avg Close — Range —
Q3 2016
Shares 45,562 Value ($000) $4,779 Avg Close — Range —
Q2 2016
Shares 46,650 Value ($000) $5,048 Avg Close — Range —
Q1 2016
Shares 50,610 Value ($000) $5,221 Avg Close — Range —
Q4 2015
Shares 50,579 Value ($000) $5,019 Avg Close — Range —
Q3 2015
Shares 52,287 Value ($000) $4,843 Avg Close — Range —
Q2 2015
Shares 53,667 Value ($000) $4,809 Avg Close — Range —
Q1 2015
Shares 54,435 Value ($000) $5,505 Avg Close — Range —
Q4 2014
Shares 56,297 Value ($000) $5,452 Avg Close — Range —
Q3 2014
Shares 56,338 Value ($000) $4,759 Avg Close — Range —
Q2 2014
Shares 58,800 Value ($000) $5,135 Avg Close — Range —
Q1 2014
Shares 63,947 Value ($000) $5,259 Avg Close — Range —
Q4 2013
Shares 85,445 Value ($000) $6,384 Avg Close — Range —
Q3 2013
Shares 70,109 Value ($000) $5,390 Avg Close — Range —
Q2 2013
Shares 75,073 Value ($000) $6,052 Avg Close — Range —