ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,953 Value ($000) $534 Avg Close — Range —
Q2 2022
Shares 8,820 Value ($000) $536 Avg Close — Range —
Q1 2022
Shares 10,330 Value ($000) $734 Avg Close — Range —
Q4 2021
Shares 10,330 Value ($000) $786 Avg Close — Range —
Q3 2021
Shares 10,330 Value ($000) $676 Avg Close — Range —
Q2 2021
Shares 10,330 Value ($000) $675 Avg Close — Range —
Q1 2021
Shares 10,330 Value ($000) $597 Avg Close — Range —
Q4 2020
Shares 10,330 Value ($000) $557 Avg Close — Range —
Q3 2020
Shares 5,165 Value ($000) $527 Avg Close — Range —
Q2 2020
Shares 5,715 Value ($000) $577 Avg Close — Range —
Q1 2020
Shares 5,715 Value ($000) $523 Avg Close — Range —