ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,753 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 21,104 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 24,733 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 16,452 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 3,462 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 3,462 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 3,462 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 3,462 Value ($000) $210 Avg Close — Range —
Q1 2022
Shares 3,462 Value ($000) $246 Avg Close — Range —
Q4 2021
Shares 3,462 Value ($000) $263 Avg Close — Range —
Q3 2021
Shares 3,462 Value ($000) $226 Avg Close — Range —
Q2 2021
Shares 3,462 Value ($000) $226 Avg Close — Range —
Q3 2018
Shares 2,235 Value ($000) $224 Avg Close — Range —
Q2 2018
Shares 2,235 Value ($000) $223 Avg Close — Range —
Q1 2018
Shares 2,235 Value ($000) $208,514 Avg Close — Range —
Q4 2017
Shares 2,235 Value ($000) $226,450 Avg Close — Range —
Q3 2017
Shares 2,514 Value ($000) $253,034 Avg Close — Range —
Q2 2017
Shares 2,514 Value ($000) $254,216 Avg Close — Range —
Q1 2017
Shares 2,514 Value ($000) $250,772 Avg Close — Range —
Q4 2016
Shares 2,405 Value ($000) $239,634 Avg Close — Range —
Q3 2016
Shares 2,405 Value ($000) $252,285 Avg Close — Range —