ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

DROMS STRAUSS ADVISORS INC /MO/ /ADV's Holding History (CIK: 0001053292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,720 Value ($000) $222 Avg Close Range
Q3 2025
Shares 3,720 Value ($000) $229 Avg Close Range
Q2 2025
Shares 3,720 Value ($000) $228 Avg Close Range
Q1 2025
Shares 3,720 Value ($000) $229 Avg Close Range
Q4 2024
Shares 3,720 Value ($000) $224 Avg Close Range
Q3 2024
Shares 3,720 Value ($000) $245 Avg Close Range
Q2 2024
Shares 3,720 Value ($000) $213 Avg Close Range
Q1 2024
Shares 3,720 Value ($000) $0 Avg Close Range
Q4 2023
Shares 3,720 Value ($000) $0 Avg Close Range
Q2 2023
Shares 3,720 Value ($000) $0 Avg Close Range
Q1 2023
Shares 3,720 Value ($000) $0 Avg Close Range
Q4 2022
Shares 3,720 Value ($000) $0 Avg Close Range
Q3 2022
Shares 3,720 Value ($000) $200 Avg Close Range
Q2 2022
Shares 3,720 Value ($000) $226 Avg Close Range
Q1 2022
Shares 3,720 Value ($000) $267 Avg Close Range
Q4 2021
Shares 3,720 Value ($000) $283 Avg Close Range
Q3 2021
Shares 3,720 Value ($000) $243 Avg Close Range
Q2 2021
Shares 3,720 Value ($000) $245 Avg Close Range
Q1 2021
Shares 3,720 Value ($000) $215 Avg Close Range
Q4 2020
Shares 3,720 Value ($000) $200 Avg Close Range
Q4 2019
Shares 3,251 Value ($000) $381 Avg Close Range
Q3 2019
Shares 3,251 Value ($000) $390 Avg Close Range
Q2 2019
Shares 3,251 Value ($000) $367 Avg Close Range
Q1 2019
Shares 3,251 Value ($000) $362 Avg Close Range
Q4 2018
Shares 3,529 Value ($000) $337 Avg Close Range