ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 156 Value ($000) $12 Avg Close — Range —

Q3 2021

Shares 156 Value ($000) $11 Avg Close — Range —

Q2 2021

Shares 156 Value ($000) $10 Avg Close — Range —

Q1 2021

Shares 156 Value ($000) $9 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	156	$12	—	—
Q3 2021	156	$11	—	—
Q2 2021	156	$10	—	—
Q1 2021	156	$9	—	—