ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,050 Value ($000) $217 Avg Close — Range —
Q4 2021
Shares 3,050 Value ($000) $232 Avg Close — Range —
Q2 2020
Shares 2,461 Value ($000) $248 Avg Close — Range —
Q4 2019
Shares 2,010 Value ($000) $235 Avg Close — Range —
Q3 2019
Shares 2,010 Value ($000) $241 Avg Close — Range —
Q2 2019
Shares 2,010 Value ($000) $226 Avg Close — Range —
Q1 2019
Shares 1,810 Value ($000) $201 Avg Close — Range —
Q2 2017
Shares 3,233 Value ($000) $327 Avg Close — Range —
Q3 2016
Shares 2,067 Value ($000) $217 Avg Close — Range —
Q2 2016
Shares 2,037 Value ($000) $220 Avg Close — Range —