ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 690 Value ($000) $70 Avg Close — Range —
Q1 2017
Shares 690 Value ($000) $69 Avg Close — Range —
Q4 2016
Shares 690 Value ($000) $69 Avg Close — Range —
Q3 2015
Shares 2,490 Value ($000) $231 Avg Close — Range —
Q2 2015
Shares 2,490 Value ($000) $223 Avg Close — Range —
Q1 2015
Shares 2,490 Value ($000) $252 Avg Close — Range —
Q4 2014
Shares 2,490 Value ($000) $241 Avg Close — Range —
Q3 2014
Shares 2,490 Value ($000) $210 Avg Close — Range —
Q2 2014
Shares 2,490 Value ($000) $217 Avg Close — Range —
Q1 2014
Shares 2,600 Value ($000) $214 Avg Close — Range —
Q4 2013
Shares 2,800 Value ($000) $209 Avg Close — Range —
Q3 2013
Shares 2,800 Value ($000) $215 Avg Close — Range —
Q2 2013
Shares 2,850 Value ($000) $230 Avg Close — Range —