ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,664 Value ($000) $1,054 Avg Close Range
Q3 2025
Shares 18,504 Value ($000) $1,140 Avg Close Range
Q2 2025
Shares 19,329 Value ($000) $1,182 Avg Close Range
Q1 2025
Shares 19,374 Value ($000) $1,192 Avg Close Range
Q4 2024
Shares 21,149 Value ($000) $1,274 Avg Close Range
Q3 2024
Shares 21,149 Value ($000) $1,394 Avg Close Range
Q2 2024
Shares 23,797 Value ($000) $1,363 Avg Close Range
Q1 2024
Shares 23,887 Value ($000) $1,378 Avg Close Range
Q4 2023
Shares 24,507 Value ($000) $1,439 Avg Close Range
Q3 2023
Shares 24,517 Value ($000) $1,230 Avg Close Range
Q2 2023
Shares 24,517 Value ($000) $1,362 Avg Close Range
Q1 2023
Shares 25,005 Value ($000) $1,389 Avg Close Range
Q4 2022
Shares 26,770 Value ($000) $1,468 Avg Close Range
Q3 2022
Shares 28,671 Value ($000) $1,539 Avg Close Range
Q2 2022
Shares 29,471 Value ($000) $1,791 Avg Close Range
Q1 2022
Shares 30,076 Value ($000) $2,135 Avg Close Range
Q4 2021
Shares 32,426 Value ($000) $2,467 Avg Close Range
Q3 2021
Shares 32,776 Value ($000) $2,144 Avg Close Range
Q2 2021
Shares 32,951 Value ($000) $2,170 Avg Close Range
Q1 2021
Shares 33,571 Value ($000) $1,940 Avg Close Range
Q4 2020
Shares 36,632 Value ($000) $1,974 Avg Close Range
Q3 2020
Shares 20,003 Value ($000) $2,041 Avg Close Range
Q2 2020
Shares 20,255 Value ($000) $2,044 Avg Close Range
Q1 2020
Shares 21,140 Value ($000) $1,936 Avg Close Range
Q4 2019
Shares 22,355 Value ($000) $2,615 Avg Close Range
Q3 2019
Shares 22,644 Value ($000) $2,718 Avg Close Range
Q2 2019
Shares 22,669 Value ($000) $2,554 Avg Close Range
Q1 2019
Shares 22,724 Value ($000) $2,527 Avg Close Range
Q4 2018
Shares 25,419 Value ($000) $2,433 Avg Close Range
Q3 2018
Shares 28,969 Value ($000) $2,900 Avg Close Range
Q2 2018
Shares 29,719 Value ($000) $2,969 Avg Close Range
Q1 2018
Shares 30,319 Value ($000) $2,828 Avg Close Range
Q4 2017
Shares 33,314 Value ($000) $3,376 Avg Close Range
Q3 2017
Shares 33,864 Value ($000) $3,408 Avg Close Range
Q2 2017
Shares 34,564 Value ($000) $3,495 Avg Close Range
Q1 2017
Shares 34,989 Value ($000) $3,490 Avg Close Range
Q4 2016
Shares 34,989 Value ($000) $3,486 Avg Close Range
Q3 2016
Shares 35,139 Value ($000) $3,686 Avg Close Range
Q2 2016
Shares 35,139 Value ($000) $3,802 Avg Close Range
Q1 2016
Shares 35,239 Value ($000) $3,635 Avg Close Range
Q4 2015
Shares 35,464 Value ($000) $3,520 Avg Close Range
Q3 2015
Shares 35,914 Value ($000) $3,326 Avg Close Range
Q2 2015
Shares 36,114 Value ($000) $3,236 Avg Close Range
Q1 2015
Shares 37,139 Value ($000) $3,756 Avg Close Range
Q4 2014
Shares 36,782 Value ($000) $3,561 Avg Close Range
Q3 2014
Shares 38,035 Value ($000) $3,213 Avg Close Range
Q2 2014
Shares 38,035 Value ($000) $3,321 Avg Close Range
Q1 2014
Shares 39,824 Value ($000) $3,275 Avg Close Range
Q4 2013
Shares 40,379 Value ($000) $3,017 Avg Close Range
Q3 2013
Shares 41,159 Value ($000) $3,165 Avg Close Range
Q2 2013
Shares 42,489 Value ($000) $3,425 Avg Close Range