ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 165 Value ($000) $14 Avg Close — Range —