ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,942 Value ($000) $295 Avg Close — Range —
Q3 2025
Shares 6,680 Value ($000) $412 Avg Close — Range —
Q2 2025
Shares 6,680 Value ($000) $409 Avg Close — Range —
Q1 2025
Shares 6,680 Value ($000) $411 Avg Close — Range —
Q4 2024
Shares 6,680 Value ($000) $403 Avg Close — Range —
Q3 2024
Shares 6,680 Value ($000) $440 Avg Close — Range —
Q2 2024
Shares 6,680 Value ($000) $383 Avg Close — Range —
Q1 2024
Shares 6,680 Value ($000) $385 Avg Close — Range —
Q4 2023
Shares 6,680 Value ($000) $392 Avg Close — Range —
Q3 2023
Shares 6,680 Value ($000) $335 Avg Close — Range —
Q2 2023
Shares 6,680 Value ($000) $371 Avg Close — Range —
Q1 2023
Shares 6,680 Value ($000) $371 Avg Close — Range —
Q4 2022
Shares 6,680 Value ($000) $366 Avg Close — Range —
Q3 2022
Shares 6,680 Value ($000) $358 Avg Close — Range —
Q2 2022
Shares 6,680 Value ($000) $406 Avg Close — Range —
Q1 2022
Shares 6,680 Value ($000) $474 Avg Close — Range —
Q4 2021
Shares 6,680 Value ($000) $508 Avg Close — Range —
Q3 2021
Shares 6,680 Value ($000) $437 Avg Close — Range —
Q2 2021
Shares 6,680 Value ($000) $437 Avg Close — Range —
Q1 2021
Shares 6,680 Value ($000) $386 Avg Close — Range —
Q4 2020
Shares 6,680 Value ($000) $360 Avg Close — Range —
Q3 2020
Shares 3,340 Value ($000) $341 Avg Close — Range —
Q2 2020
Shares 3,340 Value ($000) $337 Avg Close — Range —
Q1 2020
Shares 3,976 Value ($000) $364 Avg Close — Range —
Q4 2019
Shares 3,976 Value ($000) $465 Avg Close — Range —
Q3 2019
Shares 3,976 Value ($000) $477 Avg Close — Range —
Q2 2019
Shares 3,976 Value ($000) $448 Avg Close — Range —
Q1 2019
Shares 3,976 Value ($000) $442 Avg Close — Range —
Q4 2018
Shares 3,676 Value ($000) $352 Avg Close — Range —
Q3 2018
Shares 3,676 Value ($000) $368 Avg Close — Range —
Q2 2018
Shares 3,784 Value ($000) $378 Avg Close — Range —
Q1 2018
Shares 3,731 Value ($000) $348 Avg Close — Range —
Q4 2017
Shares 3,539 Value ($000) $359 Avg Close — Range —
Q3 2017
Shares 3,524 Value ($000) $355 Avg Close — Range —
Q2 2017
Shares 3,544 Value ($000) $358 Avg Close — Range —
Q1 2017
Shares 3,493 Value ($000) $348 Avg Close — Range —
Q4 2016
Shares 3,700 Value ($000) $369 Avg Close — Range —
Q3 2016
Shares 3,975 Value ($000) $417 Avg Close — Range —
Q2 2016
Shares 4,546 Value ($000) $492 Avg Close — Range —
Q1 2016
Shares 4,063 Value ($000) $419 Avg Close — Range —
Q4 2015
Shares 4,063 Value ($000) $388 Avg Close — Range —