ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 920 Value ($000) $108 Avg Close — Range —
Q3 2019
Shares 920 Value ($000) $110 Avg Close — Range —
Q2 2019
Shares 920 Value ($000) $104 Avg Close — Range —
Q3 2016
Shares 1,021 Value ($000) $107 Avg Close — Range —
Q2 2016
Shares 1,021 Value ($000) $110 Avg Close — Range —
Q1 2016
Shares 1,014 Value ($000) $105 Avg Close — Range —
Q4 2015
Shares 1,107 Value ($000) $110 Avg Close — Range —
Q3 2015
Shares 1,098 Value ($000) $102 Avg Close — Range —
Q2 2015
Shares 1,089 Value ($000) $98 Avg Close — Range —
Q1 2015
Shares 1,141 Value ($000) $115 Avg Close — Range —
Q4 2014
Shares 1,130 Value ($000) $109 Avg Close — Range —
Q3 2014
Shares 1,121 Value ($000) $95 Avg Close — Range —
Q2 2014
Shares 1,113 Value ($000) $97 Avg Close — Range —
Q1 2014
Shares 987 Value ($000) $81 Avg Close — Range —
Q4 2013
Shares 987 Value ($000) $74 Avg Close — Range —
Q3 2013
Shares 970 Value ($000) $75 Avg Close — Range —
Q2 2013
Shares 1,463 Value ($000) $118 Avg Close — Range —