ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,076 Value ($000) $59 Avg Close — Range —
Q3 2022
Shares 1,075 Value ($000) $58 Avg Close — Range —
Q2 2022
Shares 1,113 Value ($000) $69 Avg Close — Range —
Q1 2022
Shares 1,542 Value ($000) $100 Avg Close — Range —
Q4 2021
Shares 1,123 Value ($000) $85 Avg Close — Range —
Q3 2021
Shares 1,126 Value ($000) $74 Avg Close — Range —
Q2 2021
Shares 1,135 Value ($000) $74 Avg Close — Range —
Q1 2021
Shares 1,200 Value ($000) $69 Avg Close — Range —
Q4 2020
Shares 1,134 Value ($000) $61 Avg Close — Range —
Q3 2020
Shares 576 Value ($000) $59 Avg Close — Range —
Q2 2020
Shares 575 Value ($000) $58 Avg Close — Range —
Q1 2020
Shares 575 Value ($000) $53 Avg Close — Range —
Q4 2019
Shares 590 Value ($000) $69 Avg Close — Range —
Q3 2019
Shares 674 Value ($000) $81 Avg Close — Range —
Q2 2019
Shares 685 Value ($000) $77 Avg Close — Range —
Q1 2019
Shares 687 Value ($000) $76 Avg Close — Range —
Q4 2018
Shares 754 Value ($000) $72 Avg Close — Range —
Q3 2018
Shares 843 Value ($000) $84 Avg Close — Range —
Q2 2018
Shares 865 Value ($000) $86 Avg Close — Range —
Q1 2018
Shares 916 Value ($000) $85 Avg Close — Range —
Q4 2017
Shares 1,220 Value ($000) $124 Avg Close — Range —
Q3 2017
Shares 1,367 Value ($000) $138 Avg Close — Range —
Q2 2017
Shares 1,379 Value ($000) $139 Avg Close — Range —
Q1 2017
Shares 1,364 Value ($000) $136 Avg Close — Range —
Q4 2016
Shares 1,836 Value ($000) $183 Avg Close — Range —
Q3 2016
Shares 1,972 Value ($000) $207 Avg Close — Range —
Q2 2016
Shares 2,001 Value ($000) $217 Avg Close — Range —
Q1 2016
Shares 2,006 Value ($000) $207 Avg Close — Range —
Q4 2015
Shares 2,024 Value ($000) $201 Avg Close — Range —
Q3 2015
Shares 2,147 Value ($000) $199 Avg Close — Range —
Q2 2015
Shares 2,509 Value ($000) $225 Avg Close — Range —
Q1 2015
Shares 2,709 Value ($000) $274 Avg Close — Range —
Q4 2014
Shares 2,586 Value ($000) $250 Avg Close — Range —
Q3 2014
Shares 2,983 Value ($000) $252 Avg Close — Range —
Q2 2014
Shares 3,154 Value ($000) $275 Avg Close — Range —
Q1 2014
Shares 3,468 Value ($000) $285 Avg Close — Range —
Q4 2013
Shares 6,619 Value ($000) $495 Avg Close — Range —
Q3 2013
Shares 6,661 Value ($000) $512 Avg Close — Range —
Q2 2013
Shares 7,376 Value ($000) $595 Avg Close — Range —