ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,582 Value ($000) $266 Avg Close Range
Q4 2020
Shares 4,587 Value ($000) $244 Avg Close Range
Q3 2020
Shares 2,558 Value ($000) $260 Avg Close Range
Q2 2020
Shares 3,164 Value ($000) $315 Avg Close Range
Q1 2020
Shares 3,340 Value ($000) $314 Avg Close Range
Q4 2019
Shares 4,067 Value ($000) $472 Avg Close Range
Q3 2019
Shares 4,177 Value ($000) $501 Avg Close Range
Q2 2019
Shares 3,903 Value ($000) $438 Avg Close Range
Q1 2019
Shares 3,831 Value ($000) $427 Avg Close Range
Q4 2018
Shares 3,557 Value ($000) $339 Avg Close Range
Q3 2018
Shares 3,779 Value ($000) $373 Avg Close Range
Q2 2018
Shares 4,066 Value ($000) $405 Avg Close Range
Q1 2018
Shares 4,412 Value ($000) $412 Avg Close Range
Q4 2017
Shares 4,435 Value ($000) $449 Avg Close Range
Q3 2017
Shares 4,406 Value ($000) $443 Avg Close Range
Q2 2017
Shares 4,261 Value ($000) $431 Avg Close Range
Q1 2017
Shares 3,662 Value ($000) $363 Avg Close Range
Q4 2016
Shares 10,852 Value ($000) $1,067 Avg Close Range
Q3 2016
Shares 3,583 Value ($000) $378 Avg Close Range
Q2 2016
Shares 2,582 Value ($000) $277 Avg Close Range
Q1 2016
Shares 2,589 Value ($000) $265 Avg Close Range
Q4 2015
Shares 2,223 Value ($000) $222 Avg Close Range