ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,960 Value ($000) $302 Avg Close — Range —
Q1 2022
Shares 4,960 Value ($000) $352 Avg Close — Range —
Q4 2021
Shares 4,960 Value ($000) $377 Avg Close — Range —
Q3 2021
Shares 4,960 Value ($000) $325 Avg Close — Range —
Q2 2021
Shares 4,960 Value ($000) $324 Avg Close — Range —
Q2 2017
Shares 2,967 Value ($000) $300 Avg Close — Range —
Q1 2017
Shares 22,809 Value ($000) $634 Avg Close — Range —
Q4 2016
Shares 24,327 Value ($000) $644 Avg Close — Range —
Q3 2016
Shares 3,157 Value ($000) $331 Avg Close — Range —
Q2 2016
Shares 3,831 Value ($000) $415 Avg Close — Range —
Q1 2016
Shares 3,831 Value ($000) $395 Avg Close — Range —
Q4 2015
Shares 3,831 Value ($000) $380 Avg Close — Range —
Q3 2015
Shares 3,831 Value ($000) $355 Avg Close — Range —
Q2 2015
Shares 3,831 Value ($000) $343 Avg Close — Range —
Q1 2015
Shares 5,344 Value ($000) $540 Avg Close — Range —
Q4 2014
Shares 6,935 Value ($000) $672 Avg Close — Range —
Q3 2014
Shares 8,191 Value ($000) $692 Avg Close — Range —
Q2 2014
Shares 8,851 Value ($000) $773 Avg Close — Range —
Q1 2014
Shares 10,600 Value ($000) $872 Avg Close — Range —
Q4 2013
Shares 10,600 Value ($000) $792 Avg Close — Range —
Q2 2013
Shares 16,400 Value ($000) $1,322 Avg Close — Range —