ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352 Value ($000) $21 Avg Close Range
Q3 2025
Shares 352 Value ($000) $22 Avg Close Range
Q2 2025
Shares 352 Value ($000) $22 Avg Close Range
Q1 2025
Shares 352 Value ($000) $22 Avg Close Range
Q4 2024
Shares 352 Value ($000) $21 Avg Close Range
Q3 2024
Shares 352 Value ($000) $23 Avg Close Range
Q2 2024
Shares 352 Value ($000) $20 Avg Close Range
Q1 2024
Shares 352 Value ($000) $20 Avg Close Range
Q4 2023
Shares 352 Value ($000) $21 Avg Close Range
Q3 2023
Shares 352 Value ($000) $18 Avg Close Range
Q2 2023
Shares 352 Value ($000) $20 Avg Close Range
Q1 2023
Shares 352 Value ($000) $20 Avg Close Range
Q4 2022
Shares 352 Value ($000) $0 Avg Close Range
Q3 2022
Shares 352 Value ($000) $19 Avg Close Range
Q2 2022
Shares 352 Value ($000) $21 Avg Close Range
Q1 2022
Shares 352 Value ($000) $25 Avg Close Range
Q4 2021
Shares 352 Value ($000) $27 Avg Close Range
Q3 2021
Shares 352 Value ($000) $23 Avg Close Range
Q2 2021
Shares 452 Value ($000) $30 Avg Close Range
Q1 2021
Shares 452 Value ($000) $26 Avg Close Range
Q4 2020
Shares 352 Value ($000) $19 Avg Close Range
Q3 2020
Shares 176 Value ($000) $18 Avg Close Range
Q2 2020
Shares 176 Value ($000) $18 Avg Close Range
Q1 2020
Shares 176 Value ($000) $16 Avg Close Range
Q4 2019
Shares 176 Value ($000) $21 Avg Close Range
Q3 2018
Shares 176 Value ($000) $18 Avg Close Range
Q4 2016
Shares 326 Value ($000) $32 Avg Close Range