ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,228 Value ($000) $8,546 Avg Close Range
Q3 2025
Shares 152,062 Value ($000) $9,370 Avg Close Range
Q2 2025
Shares 153,558 Value ($000) $9,392 Avg Close Range
Q1 2025
Shares 140,190 Value ($000) $8,626 Avg Close Range
Q4 2024
Shares 188,499 Value ($000) $11,359 Avg Close Range
Q3 2024
Shares 184,043 Value ($000) $12,136 Avg Close Range
Q2 2024
Shares 140,608 Value ($000) $8,055 Avg Close Range
Q1 2024
Shares 141,347 Value ($000) $8,160 Avg Close Range
Q4 2023
Shares 140,681 Value ($000) $8,257 Avg Close Range
Q3 2023
Shares 145,197 Value ($000) $7,288 Avg Close Range
Q2 2023
Shares 145,671 Value ($000) $8,104 Avg Close Range
Q1 2023
Shares 142,201 Value ($000) $7,899 Avg Close Range
Q4 2022
Shares 129,297 Value ($000) $7,097 Avg Close Range
Q3 2022
Shares 99,363 Value ($000) $5,333 Avg Close Range
Q2 2022
Shares 121,046 Value ($000) $7,353 Avg Close Range
Q1 2022
Shares 134,340 Value ($000) $9,541 Avg Close Range
Q4 2021
Shares 50,215 Value ($000) $3,824 Avg Close Range
Q3 2021
Shares 35,694 Value ($000) $2,336 Avg Close Range
Q2 2021
Shares 33,109 Value ($000) $2,165 Avg Close Range
Q1 2021
Shares 22,070 Value ($000) $1,278 Avg Close Range
Q4 2020
Shares 7,025 Value ($000) $378 Avg Close Range
Q3 2020
Shares 3,357 Value ($000) $342 Avg Close Range
Q2 2020
Shares 3,969 Value ($000) $401 Avg Close Range
Q1 2020
Shares 4,155 Value ($000) $381 Avg Close Range
Q4 2019
Shares 5,259 Value ($000) $617 Avg Close Range
Q3 2019
Shares 5,259 Value ($000) $630 Avg Close Range
Q2 2019
Shares 5,259 Value ($000) $593 Avg Close Range
Q1 2019
Shares 5,325 Value ($000) $592 Avg Close Range
Q4 2018
Shares 5,619 Value ($000) $540 Avg Close Range
Q3 2018
Shares 5,460 Value ($000) $548 Avg Close Range
Q2 2018
Shares 5,309 Value ($000) $530 Avg Close Range
Q1 2018
Shares 8,636 Value ($000) $807 Avg Close Range
Q4 2017
Shares 9,095 Value ($000) $926 Avg Close Range
Q3 2017
Shares 9,005 Value ($000) $910 Avg Close Range
Q2 2017
Shares 8,757 Value ($000) $890 Avg Close Range
Q1 2017
Shares 8,826 Value ($000) $879 Avg Close Range
Q4 2016
Shares 9,056 Value ($000) $902 Avg Close Range
Q3 2016
Shares 9,383 Value ($000) $983 Avg Close Range
Q2 2016
Shares 8,442 Value ($000) $911 Avg Close Range
Q1 2016
Shares 8,733 Value ($000) $903 Avg Close Range
Q4 2015
Shares 7,707 Value ($000) $766 Avg Close Range
Q3 2015
Shares 8,489 Value ($000) $789 Avg Close Range
Q2 2015
Shares 7,947 Value ($000) $712 Avg Close Range
Q1 2015
Shares 7,316 Value ($000) $740 Avg Close Range
Q4 2014
Shares 8,247 Value ($000) $799 Avg Close Range
Q3 2014
Shares 5,151 Value ($000) $435 Avg Close Range
Q2 2014
Shares 5,097 Value ($000) $445 Avg Close Range
Q1 2014
Shares 5,036 Value ($000) $415 Avg Close Range
Q4 2013
Shares 4,395 Value ($000) $329 Avg Close Range
Q3 2013
Shares 3,955 Value ($000) $304 Avg Close Range
Q2 2013
Shares 4,278 Value ($000) $345 Avg Close Range