ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,753 Value ($000) $208 Avg Close Range
Q4 2022
Shares 3,752 Value ($000) $206 Avg Close Range
Q2 2022
Shares 3,524 Value ($000) $214 Avg Close Range
Q1 2022
Shares 3,781 Value ($000) $268 Avg Close Range
Q4 2021
Shares 3,945 Value ($000) $300 Avg Close Range
Q3 2021
Shares 4,357 Value ($000) $285 Avg Close Range
Q2 2021
Shares 4,357 Value ($000) $285 Avg Close Range
Q3 2019
Shares 1,730 Value ($000) $208 Avg Close Range
Q2 2019
Shares 1,805 Value ($000) $203 Avg Close Range
Q1 2019
Shares 3,403 Value ($000) $378 Avg Close Range
Q4 2018
Shares 3,879 Value ($000) $371 Avg Close Range
Q3 2018
Shares 4,218 Value ($000) $422 Avg Close Range
Q2 2018
Shares 4,251 Value ($000) $425 Avg Close Range
Q1 2018
Shares 5,024 Value ($000) $469 Avg Close Range
Q4 2017
Shares 5,269 Value ($000) $534 Avg Close Range
Q3 2017
Shares 6,230 Value ($000) $627 Avg Close Range
Q2 2017
Shares 6,587 Value ($000) $666 Avg Close Range
Q1 2017
Shares 7,596 Value ($000) $758 Avg Close Range
Q4 2016
Shares 9,940 Value ($000) $990 Avg Close Range
Q3 2016
Shares 11,544 Value ($000) $1,211 Avg Close Range
Q2 2016
Shares 12,295 Value ($000) $1,328 Avg Close Range
Q1 2016
Shares 14,625 Value ($000) $1,509 Avg Close Range
Q4 2015
Shares 20,098 Value ($000) $1,994 Avg Close Range
Q3 2015
Shares 27,074 Value ($000) $2,508 Avg Close Range
Q2 2015
Shares 30,941 Value ($000) $2,773 Avg Close Range
Q1 2015
Shares 20,328 Value ($000) $1,934 Avg Close Range
Q4 2014
Shares 9,515 Value ($000) $921 Avg Close Range
Q3 2014
Shares 31,260 Value ($000) $2,641 Avg Close Range
Q2 2014
Shares 19,778 Value ($000) $1,727 Avg Close Range