ISHARES TR

Ticker: ICF CUSIP: 464287564 Class: SELECT US REIT

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,178 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 4,263 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 7,909 Value ($000) $480 Avg Close — Range —
Q1 2022
Shares 11,254 Value ($000) $799 Avg Close — Range —
Q1 2018
Shares 2,351 Value ($000) $219 Avg Close — Range —
Q2 2016
Shares 23,973 Value ($000) $2,593 Avg Close — Range —
Q1 2015
Shares 7,767 Value ($000) $785 Avg Close — Range —
Q4 2014
Shares 7,767 Value ($000) $752 Avg Close — Range —